Softcat plc (SCT)
GBX 1568.0
(-100.0%)
GBX 1568.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 326.1 | 326.1 | 299.1 | 300.0 | 501 Thousand |
| 04 Jul, 2016 | 329.6 | 329.6 | 315.1 | 319.0 | 227.84 Thousand |
| 01 Jul, 2016 | 336.2 | 339.6 | 324.8 | 330.0 | 303.91 Thousand |
| 30 Jun, 2016 | 306.5 | 333.0 | 306.5 | 332.0 | 572.29 Thousand |
| 29 Jun, 2016 | 300.0 | 305.2 | 295.9 | 300.0 | 644.18 Thousand |
| 28 Jun, 2016 | 310.4 | 316.6 | 293.6 | 300.0 | 695.55 Thousand |
| 27 Jun, 2016 | 342.8 | 345.61 | 300.5 | 300.5 | 489.29 Thousand |
| 24 Jun, 2016 | 326.0 | 342.8 | 317.79 | 342.8 | 766.66 Thousand |
| 23 Jun, 2016 | 373.4 | 383.8 | 367.0 | 383.0 | 448.68 Thousand |
| 22 Jun, 2016 | 360.0 | 372.4 | 359.5 | 371.2 | 386.19 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP