Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 335.0 | 335.0 | 322.3 | 326.0 | 438.9 Thousand |
| 25 Oct, 2016 | 328.3 | 335.0 | 325.72 | 330.0 | 161.94 Thousand |
| 24 Oct, 2016 | 329.0 | 340.7 | 329.0 | 337.9 | 299.74 Thousand |
| 21 Oct, 2016 | 334.0 | 340.0 | 328.4 | 338.0 | 378.07 Thousand |
| 20 Oct, 2016 | 306.5 | 333.0 | 304.2 | 332.0 | 736.72 Thousand |
| 19 Oct, 2016 | 308.0 | 315.67 | 293.4 | 306.5 | 1.31 Million |
| 18 Oct, 2016 | 297.9 | 300.9 | 294.1 | 300.0 | 360.73 Thousand |
| 17 Oct, 2016 | 300.0 | 303.06 | 294.8 | 296.6 | 185.25 Thousand |
| 14 Oct, 2016 | 287.0 | 305.0 | 287.0 | 299.2 | 763.49 Thousand |
| 13 Oct, 2016 | 299.2 | 305.9 | 281.08 | 297.9 | 536.31 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP