Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 321.5 | 337.0 | 319.6 | 330.5 | 269.2 Thousand |
| 13 Sep, 2016 | 309.0 | 324.9 | 308.48 | 318.7 | 358 Thousand |
| 12 Sep, 2016 | 312.0 | 319.2 | 308.55 | 316.0 | 97.04 Thousand |
| 09 Sep, 2016 | 319.0 | 325.04 | 313.93 | 319.8 | 181.86 Thousand |
| 08 Sep, 2016 | 325.0 | 327.0 | 316.5 | 323.2 | 96.52 Thousand |
| 07 Sep, 2016 | 334.0 | 335.41 | 316.4 | 326.0 | 173.11 Thousand |
| 06 Sep, 2016 | 330.0 | 334.5 | 325.0 | 334.0 | 135.65 Thousand |
| 05 Sep, 2016 | 336.1 | 336.5 | 325.0 | 331.7 | 114.04 Thousand |
| 02 Sep, 2016 | 327.0 | 338.0 | 325.0 | 333.3 | 169.74 Thousand |
| 01 Sep, 2016 | 322.1 | 338.0 | 322.1 | 333.4 | 112.99 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP