Softcat plc (SCT)

GBX 1568.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 319.5 320.0 315.0 317.0 215.38 Thousand
20 May, 2016 310.5 319.6 310.5 315.0 340.06 Thousand
19 May, 2016 323.0 323.0 313.8 317.2 239.48 Thousand
18 May, 2016 323.0 323.0 313.0 316.7 183.38 Thousand
17 May, 2016 321.0 321.0 314.3 315.5 190.51 Thousand
16 May, 2016 320.0 320.0 313.9 314.9 54.62 Thousand
13 May, 2016 324.2 326.6 313.0 314.2 241.42 Thousand
12 May, 2016 324.3 324.3 313.0 317.5 403.18 Thousand
11 May, 2016 313.5 319.0 313.5 316.8 166.5 Thousand
10 May, 2016 323.2 323.2 316.1 318.0 136.33 Thousand