Softcat plc (SCT)

GBX 1594.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 318.0 331.67 317.81 328.25 226.07 Thousand
15 Jan, 2016 340.0 340.0 307.5 314.75 265.68 Thousand
14 Jan, 2016 343.5 343.5 330.25 335.0 461.05 Thousand
13 Jan, 2016 338.75 342.65 334.5 334.5 199.5 Thousand
12 Jan, 2016 339.5 342.93 334.66 335.5 261.34 Thousand
11 Jan, 2016 344.25 345.0 332.42 336.0 786.16 Thousand
08 Jan, 2016 332.0 336.39 330.0 336.0 301.21 Thousand
07 Jan, 2016 340.0 340.0 327.0 329.0 63.71 Thousand
06 Jan, 2016 343.0 343.25 330.0 330.0 127.63 Thousand
05 Jan, 2016 337.0 342.23 334.04 335.0 600.7 Thousand