Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1505.0 | 1576.0 | 1505.0 | 1569.0 | 297.81 Thousand |
| 15 Mar, 2021 | 1538.0 | 1538.0 | 1497.76 | 1507.0 | 136.76 Thousand |
| 12 Mar, 2021 | 1547.0 | 1548.95 | 1496.0 | 1505.0 | 170.91 Thousand |
| 11 Mar, 2021 | 1513.0 | 1552.0 | 1513.0 | 1539.0 | 160.96 Thousand |
| 10 Mar, 2021 | 1553.0 | 1553.0 | 1498.87 | 1507.0 | 331.57 Thousand |
| 09 Mar, 2021 | 1458.0 | 1523.0 | 1426.0 | 1513.0 | 490.26 Thousand |
| 08 Mar, 2021 | 1437.0 | 1447.0 | 1419.0 | 1427.0 | 136.43 Thousand |
| 05 Mar, 2021 | 1441.0 | 1465.0 | 1435.0 | 1435.0 | 406.87 Thousand |
| 04 Mar, 2021 | 1500.0 | 1512.0 | 1453.0 | 1462.0 | 333.46 Thousand |
| 03 Mar, 2021 | 1501.0 | 1521.59 | 1458.0 | 1500.0 | 325.84 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP