Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1882.0 | 1917.49 | 1882.0 | 1899.0 | 215.09 Thousand |
| 14 Apr, 2021 | 1974.0 | 1987.69 | 1884.0 | 1900.0 | 288.42 Thousand |
| 13 Apr, 2021 | 1946.0 | 1969.0 | 1931.0 | 1969.0 | 501.12 Thousand |
| 12 Apr, 2021 | 1934.0 | 1952.0 | 1928.0 | 1950.0 | 262.09 Thousand |
| 09 Apr, 2021 | 1886.0 | 1949.0 | 1877.0 | 1945.0 | 409.66 Thousand |
| 08 Apr, 2021 | 1865.0 | 1902.0 | 1851.29 | 1891.0 | 193.26 Thousand |
| 07 Apr, 2021 | 1882.0 | 1897.0 | 1852.0 | 1871.0 | 950.46 Thousand |
| 06 Apr, 2021 | 1841.0 | 1894.0 | 1836.0 | 1882.0 | 393.95 Thousand |
| 01 Apr, 2021 | 1859.0 | 1859.0 | 1811.0 | 1823.0 | 616.78 Thousand |
| 31 Mar, 2021 | 1794.0 | 1822.9 | 1792.0 | 1813.0 | 388.86 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP