Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2000.0 | 2032.0 | 1968.0 | 1995.0 | 281.66 Thousand |
| 09 Aug, 2021 | 1996.0 | 2008.0 | 1965.0 | 1986.0 | 159.44 Thousand |
| 06 Aug, 2021 | 1926.0 | 1980.0 | 1926.0 | 1970.0 | 220.79 Thousand |
| 05 Aug, 2021 | 1996.0 | 1997.0 | 1939.0 | 1976.0 | 223.94 Thousand |
| 04 Aug, 2021 | 1996.0 | 1996.0 | 1944.0 | 1945.0 | 144.5 Thousand |
| 03 Aug, 2021 | 1902.0 | 1968.0 | 1902.0 | 1948.0 | 169 Thousand |
| 02 Aug, 2021 | 1946.0 | 1957.0 | 1915.0 | 1949.0 | 151.13 Thousand |
| 30 Jul, 2021 | 1890.0 | 1937.0 | 1887.0 | 1933.0 | 170.66 Thousand |
| 29 Jul, 2021 | 1874.0 | 1930.0 | 1874.0 | 1907.0 | 222.12 Thousand |
| 28 Jul, 2021 | 1860.0 | 1922.0 | 1846.44 | 1910.0 | 257.6 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP