Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1870.0 | 1870.0 | 1813.0 | 1815.0 | 279.78 Thousand |
| 11 Jun, 2021 | 1862.0 | 1862.0 | 1817.0 | 1832.0 | 164.95 Thousand |
| 10 Jun, 2021 | 1817.0 | 1825.0 | 1788.1 | 1819.0 | 128.83 Thousand |
| 09 Jun, 2021 | 1866.0 | 1866.0 | 1787.0 | 1810.0 | 257.57 Thousand |
| 08 Jun, 2021 | 1833.0 | 1853.0 | 1825.0 | 1828.0 | 116.68 Thousand |
| 07 Jun, 2021 | 1824.0 | 1844.0 | 1816.0 | 1833.0 | 108.97 Thousand |
| 04 Jun, 2021 | 1831.0 | 1844.0 | 1792.0 | 1819.0 | 108.33 Thousand |
| 03 Jun, 2021 | 1809.0 | 1825.0 | 1797.0 | 1808.0 | 123.95 Thousand |
| 02 Jun, 2021 | 1818.0 | 1828.0 | 1800.0 | 1817.0 | 161.76 Thousand |
| 01 Jun, 2021 | 1824.0 | 1846.0 | 1787.0 | 1816.0 | 403.92 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP