Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2148.0 | 2188.0 | 2142.0 | 2162.0 | 336.17 Thousand |
| 07 Sep, 2021 | 2246.0 | 2246.0 | 2150.0 | 2156.0 | 115.36 Thousand |
| 06 Sep, 2021 | 2210.0 | 2234.0 | 2190.0 | 2212.0 | 303.76 Thousand |
| 03 Sep, 2021 | 2166.0 | 2194.0 | 2132.0 | 2182.0 | 184.22 Thousand |
| 02 Sep, 2021 | 2176.0 | 2176.0 | 2120.0 | 2164.0 | 144.17 Thousand |
| 01 Sep, 2021 | 2126.0 | 2150.0 | 2116.0 | 2132.0 | 396.14 Thousand |
| 31 Aug, 2021 | 2140.0 | 2156.0 | 2104.0 | 2114.0 | 147.44 Thousand |
| 27 Aug, 2021 | 2130.0 | 2130.0 | 2094.0 | 2130.0 | 202.54 Thousand |
| 26 Aug, 2021 | 2048.0 | 2098.0 | 2048.0 | 2098.0 | 186.86 Thousand |
| 25 Aug, 2021 | 2130.0 | 2130.0 | 2076.0 | 2086.0 | 151.23 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP