Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 2206.0 2222.0 2164.0 2190.0 197.06 Thousand
21 Sep, 2021 2188.0 2210.0 2150.0 2204.0 237.17 Thousand
20 Sep, 2021 2192.0 2214.0 2168.0 2214.0 742.4 Thousand
17 Sep, 2021 2248.0 2251.06 2194.0 2204.0 279.89 Thousand
16 Sep, 2021 2196.0 2242.0 2192.0 2240.0 358.45 Thousand
15 Sep, 2021 2230.0 2230.0 2190.0 2200.0 271.44 Thousand
14 Sep, 2021 2224.0 2224.0 2163.12 2212.0 172.82 Thousand
13 Sep, 2021 2260.0 2260.0 2166.21 2176.0 99.39 Thousand
10 Sep, 2021 2164.0 2226.0 2164.0 2204.0 154.61 Thousand
09 Sep, 2021 2158.0 2188.0 2132.0 2180.0 92.72 Thousand