Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2100.0 | 2100.0 | 2038.0 | 2042.0 | 269.39 Thousand |
| 19 Oct, 2021 | 2080.0 | 2098.96 | 2048.0 | 2084.0 | 533.08 Thousand |
| 18 Oct, 2021 | 2076.0 | 2094.0 | 2046.0 | 2094.0 | 132.54 Thousand |
| 15 Oct, 2021 | 2088.0 | 2088.0 | 2040.0 | 2072.0 | 254.74 Thousand |
| 14 Oct, 2021 | 2000.0 | 2050.0 | 1994.0 | 2044.0 | 256.82 Thousand |
| 13 Oct, 2021 | 1902.0 | 2010.95 | 1902.0 | 1986.0 | 248.41 Thousand |
| 12 Oct, 2021 | 1876.0 | 1961.0 | 1876.0 | 1961.0 | 323.7 Thousand |
| 11 Oct, 2021 | 1955.0 | 1965.0 | 1890.0 | 1927.0 | 230.68 Thousand |
| 08 Oct, 2021 | 1980.0 | 1994.0 | 1947.0 | 1952.0 | 152.06 Thousand |
| 07 Oct, 2021 | 1982.0 | 2000.0 | 1943.0 | 1976.0 | 348.9 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP