Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1940.0 | 1968.0 | 1940.0 | 1957.0 | 234.51 Thousand |
| 02 Nov, 2021 | 1930.0 | 1974.0 | 1930.0 | 1967.0 | 173.9 Thousand |
| 01 Nov, 2021 | 1941.0 | 1962.0 | 1936.32 | 1947.0 | 202.61 Thousand |
| 29 Oct, 2021 | 1967.0 | 1986.0 | 1907.0 | 1943.0 | 394.93 Thousand |
| 28 Oct, 2021 | 1973.0 | 2014.0 | 1969.0 | 1979.0 | 634.53 Thousand |
| 27 Oct, 2021 | 2000.0 | 2070.0 | 1982.0 | 2002.0 | 525.29 Thousand |
| 26 Oct, 2021 | 1959.0 | 2020.0 | 1856.0 | 1988.0 | 918.05 Thousand |
| 25 Oct, 2021 | 2000.0 | 2022.0 | 1993.0 | 2018.0 | 366.19 Thousand |
| 22 Oct, 2021 | 1993.0 | 2036.0 | 1993.0 | 2018.0 | 249.19 Thousand |
| 21 Oct, 2021 | 2002.0 | 2058.0 | 2002.0 | 2030.0 | 285.4 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP