Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1868.0 | 1926.0 | 1868.0 | 1918.0 | 222.52 Thousand |
| 16 Nov, 2021 | 1929.0 | 1930.0 | 1869.0 | 1893.0 | 200.69 Thousand |
| 15 Nov, 2021 | 1901.0 | 1901.0 | 1871.75 | 1882.0 | 192.18 Thousand |
| 12 Nov, 2021 | 1934.0 | 1934.0 | 1894.0 | 1895.0 | 199.5 Thousand |
| 11 Nov, 2021 | 1898.0 | 1939.0 | 1890.89 | 1915.0 | 404.2 Thousand |
| 10 Nov, 2021 | 1980.0 | 1980.0 | 1922.0 | 1943.0 | 341.95 Thousand |
| 09 Nov, 2021 | 1989.0 | 1989.0 | 1940.0 | 1953.0 | 318.84 Thousand |
| 08 Nov, 2021 | 1989.0 | 1998.0 | 1968.89 | 1982.0 | 129.07 Thousand |
| 05 Nov, 2021 | 1996.0 | 2026.0 | 1971.0 | 1981.0 | 219.58 Thousand |
| 04 Nov, 2021 | 1961.0 | 2000.0 | 1949.0 | 1996.0 | 468.18 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP