Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1750.0 1755.0 1722.0 1736.0 464.66 Thousand
14 Dec, 2021 1770.0 1773.0 1726.0 1728.0 639.64 Thousand
13 Dec, 2021 1726.0 1778.0 1726.0 1764.0 199.43 Thousand
10 Dec, 2021 1794.0 1797.0 1759.0 1760.0 228.73 Thousand
09 Dec, 2021 1821.0 1825.0 1788.0 1805.0 171.45 Thousand
08 Dec, 2021 1828.0 1849.0 1807.0 1809.0 692.85 Thousand
07 Dec, 2021 1788.0 1850.0 1788.0 1850.0 568.83 Thousand
06 Dec, 2021 1851.0 1851.0 1784.0 1785.0 153.98 Thousand
03 Dec, 2021 1774.0 1841.0 1774.0 1802.0 222.06 Thousand
02 Dec, 2021 1832.0 1847.0 1799.0 1821.0 194.2 Thousand