Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1670.0 | 1718.0 | 1670.0 | 1718.0 | 245.33 Thousand |
| 14 Jan, 2022 | 1677.0 | 1692.0 | 1667.0 | 1681.0 | 450.14 Thousand |
| 13 Jan, 2022 | 1677.0 | 1697.0 | 1669.0 | 1685.0 | 495.05 Thousand |
| 12 Jan, 2022 | 1654.0 | 1700.0 | 1648.0 | 1682.0 | 644.37 Thousand |
| 11 Jan, 2022 | 1615.0 | 1660.0 | 1595.0 | 1640.0 | 645.09 Thousand |
| 10 Jan, 2022 | 1644.0 | 1644.0 | 1581.64 | 1599.0 | 258.78 Thousand |
| 07 Jan, 2022 | 1647.0 | 1662.0 | 1632.0 | 1638.0 | 273.7 Thousand |
| 06 Jan, 2022 | 1703.0 | 1706.0 | 1638.4 | 1650.0 | 640.82 Thousand |
| 05 Jan, 2022 | 1722.0 | 1754.0 | 1714.0 | 1724.0 | 230.73 Thousand |
| 04 Jan, 2022 | 1824.0 | 1827.0 | 1739.0 | 1739.0 | 374.44 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP