Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1605.0 | 1642.0 | 1605.0 | 1642.0 | 723.36 Thousand |
| 28 Jan, 2022 | 1623.0 | 1623.0 | 1578.0 | 1609.0 | 480.99 Thousand |
| 27 Jan, 2022 | 1616.0 | 1618.0 | 1584.0 | 1613.0 | 242.06 Thousand |
| 26 Jan, 2022 | 1615.0 | 1651.0 | 1610.0 | 1631.0 | 190.74 Thousand |
| 25 Jan, 2022 | 1617.0 | 1621.64 | 1573.9 | 1581.0 | 302.29 Thousand |
| 24 Jan, 2022 | 1724.0 | 1724.0 | 1600.0 | 1600.0 | 415.39 Thousand |
| 21 Jan, 2022 | 1698.0 | 1722.0 | 1692.0 | 1693.0 | 296.98 Thousand |
| 20 Jan, 2022 | 1747.0 | 1747.0 | 1705.0 | 1731.0 | 336.46 Thousand |
| 19 Jan, 2022 | 1640.0 | 1723.0 | 1640.0 | 1715.0 | 391.69 Thousand |
| 18 Jan, 2022 | 1718.0 | 1719.0 | 1643.91 | 1671.0 | 795.15 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP