Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1604.0 | 1604.0 | 1520.0 | 1549.0 | 244.13 Thousand |
| 11 Feb, 2022 | 1586.0 | 1593.0 | 1570.0 | 1581.0 | 179.76 Thousand |
| 10 Feb, 2022 | 1583.0 | 1625.0 | 1569.0 | 1603.0 | 196.25 Thousand |
| 09 Feb, 2022 | 1587.0 | 1640.0 | 1587.0 | 1615.0 | 133.64 Thousand |
| 08 Feb, 2022 | 1573.0 | 1599.77 | 1573.0 | 1591.0 | 249.77 Thousand |
| 07 Feb, 2022 | 1611.0 | 1612.0 | 1579.85 | 1602.0 | 199.42 Thousand |
| 04 Feb, 2022 | 1642.0 | 1642.0 | 1566.0 | 1568.0 | 467.24 Thousand |
| 03 Feb, 2022 | 1650.0 | 1663.0 | 1600.0 | 1600.0 | 249.19 Thousand |
| 02 Feb, 2022 | 1706.0 | 1706.0 | 1667.0 | 1669.0 | 233.98 Thousand |
| 01 Feb, 2022 | 1660.0 | 1698.0 | 1650.0 | 1666.0 | 380.93 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP