Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1473.0 | 1569.0 | 1473.0 | 1558.0 | 892.06 Thousand |
| 25 Feb, 2022 | 1485.0 | 1527.0 | 1485.0 | 1520.0 | 934.5 Thousand |
| 24 Feb, 2022 | 1463.0 | 1494.0 | 1440.0 | 1481.0 | 602.75 Thousand |
| 23 Feb, 2022 | 1539.0 | 1576.0 | 1519.0 | 1519.0 | 149.86 Thousand |
| 22 Feb, 2022 | 1521.0 | 1558.0 | 1505.0 | 1539.0 | 396.48 Thousand |
| 21 Feb, 2022 | 1565.0 | 1565.0 | 1516.0 | 1540.0 | 126.05 Thousand |
| 18 Feb, 2022 | 1531.0 | 1547.0 | 1525.0 | 1538.0 | 223.6 Thousand |
| 17 Feb, 2022 | 1603.0 | 1603.0 | 1535.0 | 1535.0 | 291.5 Thousand |
| 16 Feb, 2022 | 1578.0 | 1578.0 | 1549.56 | 1563.0 | 189.39 Thousand |
| 15 Feb, 2022 | 1532.0 | 1592.0 | 1532.0 | 1567.0 | 229.06 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP