Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1700.0 | 1723.0 | 1688.0 | 1704.0 | 598.55 Thousand |
| 25 Mar, 2022 | 1694.0 | 1718.56 | 1674.0 | 1693.0 | 283.29 Thousand |
| 24 Mar, 2022 | 1761.0 | 1777.0 | 1681.0 | 1692.0 | 601.67 Thousand |
| 23 Mar, 2022 | 1780.0 | 1801.0 | 1752.81 | 1766.0 | 443.32 Thousand |
| 22 Mar, 2022 | 1784.0 | 1922.0 | 1760.0 | 1786.0 | 1.03 Million |
| 21 Mar, 2022 | 1767.0 | 1767.0 | 1702.23 | 1719.0 | 501.8 Thousand |
| 18 Mar, 2022 | 1677.0 | 1741.61 | 1657.3 | 1726.0 | 1.01 Million |
| 17 Mar, 2022 | 1589.0 | 1636.0 | 1589.0 | 1629.0 | 459.35 Thousand |
| 16 Mar, 2022 | 1563.0 | 1616.9 | 1556.95 | 1608.0 | 476.96 Thousand |
| 15 Mar, 2022 | 1516.0 | 1553.0 | 1516.0 | 1533.0 | 191.39 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP