Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1556.0 | 1559.0 | 1516.0 | 1520.0 | 452.39 Thousand |
| 08 Apr, 2022 | 1593.0 | 1602.0 | 1544.0 | 1554.0 | 246.82 Thousand |
| 07 Apr, 2022 | 1606.0 | 1634.0 | 1571.0 | 1584.0 | 218.24 Thousand |
| 06 Apr, 2022 | 1684.0 | 1691.19 | 1592.0 | 1603.0 | 313.14 Thousand |
| 05 Apr, 2022 | 1697.0 | 1713.0 | 1657.0 | 1680.0 | 211.67 Thousand |
| 04 Apr, 2022 | 1713.0 | 1725.0 | 1687.92 | 1709.0 | 136.46 Thousand |
| 01 Apr, 2022 | 1670.0 | 1711.0 | 1670.0 | 1691.0 | 343.11 Thousand |
| 31 Mar, 2022 | 1748.0 | 1757.0 | 1702.0 | 1704.0 | 146.72 Thousand |
| 30 Mar, 2022 | 1736.0 | 1761.0 | 1728.0 | 1738.0 | 242.6 Thousand |
| 29 Mar, 2022 | 1726.0 | 1778.0 | 1717.0 | 1755.0 | 220.39 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP