Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1259.0 | 1306.0 | 1254.0 | 1291.0 | 350.62 Thousand |
| 11 May, 2022 | 1304.0 | 1304.0 | 1260.0 | 1287.0 | 783.32 Thousand |
| 10 May, 2022 | 1250.0 | 1293.0 | 1250.0 | 1276.0 | 584.07 Thousand |
| 09 May, 2022 | 1319.0 | 1319.0 | 1252.0 | 1266.0 | 735.29 Thousand |
| 06 May, 2022 | 1330.0 | 1330.0 | 1263.0 | 1300.0 | 851.25 Thousand |
| 05 May, 2022 | 1367.0 | 1381.0 | 1307.0 | 1312.0 | 1.11 Million |
| 04 May, 2022 | 1392.0 | 1408.34 | 1343.0 | 1343.0 | 259.22 Thousand |
| 03 May, 2022 | 1385.0 | 1431.0 | 1385.0 | 1387.0 | 303.31 Thousand |
| 29 Apr, 2022 | 1411.0 | 1447.0 | 1411.0 | 1416.0 | 168.79 Thousand |
| 28 Apr, 2022 | 1391.0 | 1440.0 | 1391.0 | 1428.0 | 210.24 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP