Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1303.0 | 1305.0 | 1262.0 | 1270.0 | 161.58 Thousand |
| 10 Jun, 2022 | 1336.0 | 1361.0 | 1315.0 | 1320.0 | 238.11 Thousand |
| 09 Jun, 2022 | 1388.0 | 1390.0 | 1363.0 | 1373.0 | 149.98 Thousand |
| 08 Jun, 2022 | 1400.0 | 1404.38 | 1382.0 | 1393.0 | 82.28 Thousand |
| 07 Jun, 2022 | 1408.0 | 1409.0 | 1376.0 | 1395.0 | 502.19 Thousand |
| 06 Jun, 2022 | 1410.0 | 1434.0 | 1406.0 | 1420.0 | 197.48 Thousand |
| 01 Jun, 2022 | 1432.0 | 1441.0 | 1385.0 | 1398.0 | 271.85 Thousand |
| 31 May, 2022 | 1405.0 | 1439.0 | 1404.0 | 1427.0 | 548.25 Thousand |
| 30 May, 2022 | 1471.0 | 1472.0 | 1437.0 | 1441.0 | 125.37 Thousand |
| 27 May, 2022 | 1465.0 | 1465.0 | 1409.0 | 1435.0 | 105.29 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP