Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1348.0 | 1381.0 | 1343.0 | 1351.0 | 184.23 Thousand |
| 24 Jun, 2022 | 1316.0 | 1349.0 | 1287.0 | 1349.0 | 177.93 Thousand |
| 23 Jun, 2022 | 1260.0 | 1301.0 | 1254.0 | 1285.0 | 257.69 Thousand |
| 22 Jun, 2022 | 1280.0 | 1308.0 | 1259.0 | 1297.0 | 418.4 Thousand |
| 21 Jun, 2022 | 1288.0 | 1323.0 | 1283.0 | 1292.0 | 92.73 Thousand |
| 20 Jun, 2022 | 1333.0 | 1333.0 | 1298.0 | 1315.0 | 225.06 Thousand |
| 17 Jun, 2022 | 1282.0 | 1304.0 | 1254.0 | 1296.0 | 277.75 Thousand |
| 16 Jun, 2022 | 1252.0 | 1280.0 | 1246.0 | 1254.0 | 401.31 Thousand |
| 15 Jun, 2022 | 1271.0 | 1289.0 | 1259.0 | 1286.0 | 275.34 Thousand |
| 14 Jun, 2022 | 1300.0 | 1300.0 | 1253.0 | 1253.0 | 346.09 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP