Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1368.0 | 1400.0 | 1362.0 | 1364.0 | 83.29 Thousand |
| 22 Jul, 2022 | 1402.0 | 1402.0 | 1373.0 | 1373.0 | 85.41 Thousand |
| 21 Jul, 2022 | 1355.0 | 1390.0 | 1350.84 | 1387.0 | 155.92 Thousand |
| 20 Jul, 2022 | 1293.0 | 1353.49 | 1293.0 | 1344.0 | 130.22 Thousand |
| 19 Jul, 2022 | 1315.0 | 1329.0 | 1303.0 | 1329.0 | 111.11 Thousand |
| 18 Jul, 2022 | 1345.0 | 1345.0 | 1319.0 | 1328.0 | 273.26 Thousand |
| 15 Jul, 2022 | 1273.0 | 1324.0 | 1273.0 | 1319.0 | 217.39 Thousand |
| 14 Jul, 2022 | 1260.0 | 1288.28 | 1260.0 | 1275.0 | 281.45 Thousand |
| 13 Jul, 2022 | 1270.0 | 1302.0 | 1247.0 | 1277.0 | 274.69 Thousand |
| 12 Jul, 2022 | 1308.0 | 1310.0 | 1269.0 | 1296.0 | 257.64 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP