Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1466.0 | 1466.0 | 1417.0 | 1425.0 | 126.42 Thousand |
| 05 Aug, 2022 | 1461.0 | 1461.0 | 1420.0 | 1430.0 | 270.68 Thousand |
| 04 Aug, 2022 | 1386.0 | 1451.0 | 1384.0 | 1436.0 | 518.43 Thousand |
| 03 Aug, 2022 | 1360.0 | 1375.0 | 1332.78 | 1371.0 | 294.22 Thousand |
| 02 Aug, 2022 | 1378.0 | 1398.0 | 1347.0 | 1354.0 | 151.74 Thousand |
| 01 Aug, 2022 | 1396.0 | 1415.0 | 1393.0 | 1411.0 | 66.43 Thousand |
| 29 Jul, 2022 | 1360.0 | 1400.0 | 1360.0 | 1395.0 | 297.98 Thousand |
| 28 Jul, 2022 | 1363.0 | 1380.0 | 1353.0 | 1380.0 | 150.4 Thousand |
| 27 Jul, 2022 | 1340.0 | 1360.0 | 1330.0 | 1352.0 | 132.31 Thousand |
| 26 Jul, 2022 | 1368.0 | 1371.0 | 1337.0 | 1342.0 | 122.1 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP