Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1228.0 | 1285.0 | 1228.0 | 1261.0 | 375.28 Thousand |
| 05 Sep, 2022 | 1247.0 | 1271.0 | 1240.0 | 1256.0 | 184.93 Thousand |
| 02 Sep, 2022 | 1217.0 | 1278.0 | 1217.0 | 1270.0 | 360.06 Thousand |
| 01 Sep, 2022 | 1298.0 | 1298.0 | 1210.0 | 1217.0 | 182.5 Thousand |
| 31 Aug, 2022 | 1317.0 | 1317.0 | 1288.0 | 1296.0 | 389.74 Thousand |
| 30 Aug, 2022 | 1282.0 | 1314.0 | 1271.0 | 1286.0 | 319.95 Thousand |
| 26 Aug, 2022 | 1344.0 | 1346.0 | 1288.0 | 1288.0 | 265.26 Thousand |
| 25 Aug, 2022 | 1301.0 | 1324.0 | 1298.0 | 1318.0 | 144.37 Thousand |
| 24 Aug, 2022 | 1252.0 | 1303.43 | 1252.0 | 1301.0 | 298.45 Thousand |
| 23 Aug, 2022 | 1266.0 | 1300.03 | 1242.5 | 1261.0 | 1.32 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP