Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1294.0 1315.0 1268.0 1268.0 155.06 Thousand
19 Aug, 2022 1322.0 1338.0 1313.0 1320.0 201.95 Thousand
18 Aug, 2022 1321.0 1338.0 1311.0 1337.0 398.34 Thousand
17 Aug, 2022 1378.0 1384.0 1315.0 1325.0 226.98 Thousand
16 Aug, 2022 1450.0 1450.0 1353.0 1375.0 148.61 Thousand
15 Aug, 2022 1459.0 1480.0 1413.0 1423.0 88.3 Thousand
12 Aug, 2022 1438.0 1438.0 1419.0 1434.0 63.13 Thousand
11 Aug, 2022 1427.0 1436.0 1418.0 1434.0 101.19 Thousand
10 Aug, 2022 1337.0 1421.0 1327.0 1420.0 132.19 Thousand
09 Aug, 2022 1417.0 1427.0 1355.0 1368.0 161.39 Thousand