Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1172.0 | 1192.0 | 1167.0 | 1185.0 | 519.09 Thousand |
| 20 Sep, 2022 | 1172.0 | 1193.0 | 1166.0 | 1179.0 | 327.57 Thousand |
| 16 Sep, 2022 | 1194.0 | 1195.0 | 1169.8 | 1183.0 | 1.11 Million |
| 15 Sep, 2022 | 1190.0 | 1223.0 | 1190.0 | 1194.0 | 420.58 Thousand |
| 14 Sep, 2022 | 1220.0 | 1245.0 | 1195.0 | 1214.0 | 326.47 Thousand |
| 13 Sep, 2022 | 1275.0 | 1295.0 | 1237.0 | 1241.0 | 466.44 Thousand |
| 12 Sep, 2022 | 1303.0 | 1303.0 | 1266.0 | 1275.0 | 612.37 Thousand |
| 09 Sep, 2022 | 1280.0 | 1286.0 | 1255.0 | 1277.0 | 346.34 Thousand |
| 08 Sep, 2022 | 1303.0 | 1303.0 | 1234.0 | 1250.0 | 249.99 Thousand |
| 07 Sep, 2022 | 1253.0 | 1277.0 | 1252.0 | 1272.0 | 135.34 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP