Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1206.0 1228.0 1194.16 1208.0 535.53 Thousand
04 Oct, 2022 1180.0 1234.0 1180.0 1222.0 203.52 Thousand
03 Oct, 2022 1179.0 1203.0 1173.0 1195.0 399.59 Thousand
30 Sep, 2022 1111.0 1195.0 1111.0 1190.0 555.46 Thousand
29 Sep, 2022 1161.0 1166.0 1126.38 1136.0 297.8 Thousand
28 Sep, 2022 1153.0 1176.0 1142.0 1172.0 549.35 Thousand
27 Sep, 2022 1189.0 1202.0 1157.0 1159.0 231.9 Thousand
26 Sep, 2022 1170.0 1198.0 1161.0 1184.0 250.61 Thousand
23 Sep, 2022 1140.0 1167.0 1128.0 1160.0 515.8 Thousand
22 Sep, 2022 1190.0 1191.0 1163.0 1164.0 479.01 Thousand