Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1313.0 | 1321.0 | 1291.38 | 1320.0 | 464.34 Thousand |
| 08 Jul, 2022 | 1330.0 | 1330.9 | 1298.0 | 1323.0 | 257.05 Thousand |
| 07 Jul, 2022 | 1341.0 | 1343.0 | 1315.0 | 1331.0 | 186.22 Thousand |
| 06 Jul, 2022 | 1304.0 | 1317.0 | 1290.0 | 1314.0 | 177.29 Thousand |
| 05 Jul, 2022 | 1280.0 | 1298.0 | 1248.0 | 1273.0 | 96.69 Thousand |
| 04 Jul, 2022 | 1301.0 | 1314.17 | 1279.96 | 1282.0 | 101.81 Thousand |
| 01 Jul, 2022 | 1289.0 | 1315.0 | 1268.0 | 1299.0 | 228.92 Thousand |
| 30 Jun, 2022 | 1297.0 | 1324.0 | 1290.0 | 1317.0 | 139.51 Thousand |
| 29 Jun, 2022 | 1345.0 | 1350.0 | 1325.0 | 1328.0 | 185.69 Thousand |
| 28 Jun, 2022 | 1323.0 | 1383.0 | 1323.0 | 1352.0 | 176.12 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP