Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1400.0 | 1429.0 | 1396.51 | 1397.0 | 151.34 Thousand |
| 26 Apr, 2022 | 1512.0 | 1512.0 | 1421.0 | 1421.0 | 223.96 Thousand |
| 25 Apr, 2022 | 1479.0 | 1495.0 | 1446.0 | 1478.0 | 477.04 Thousand |
| 22 Apr, 2022 | 1485.0 | 1518.0 | 1482.0 | 1493.0 | 204.26 Thousand |
| 21 Apr, 2022 | 1466.0 | 1533.0 | 1466.0 | 1504.0 | 189.08 Thousand |
| 20 Apr, 2022 | 1495.0 | 1507.0 | 1476.0 | 1506.0 | 208.03 Thousand |
| 19 Apr, 2022 | 1470.0 | 1497.0 | 1468.0 | 1497.0 | 276.74 Thousand |
| 14 Apr, 2022 | 1496.0 | 1509.0 | 1487.0 | 1500.0 | 170.04 Thousand |
| 13 Apr, 2022 | 1525.0 | 1525.0 | 1478.0 | 1497.0 | 204.59 Thousand |
| 12 Apr, 2022 | 1521.0 | 1524.0 | 1496.0 | 1517.0 | 153.71 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP