Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1840.0 | 1864.0 | 1818.0 | 1850.0 | 293.48 Thousand |
| 30 Nov, 2021 | 1844.0 | 1869.0 | 1838.0 | 1848.0 | 408.39 Thousand |
| 29 Nov, 2021 | 1860.0 | 1879.08 | 1835.0 | 1863.0 | 271.51 Thousand |
| 26 Nov, 2021 | 1826.0 | 1861.0 | 1822.0 | 1835.0 | 417.3 Thousand |
| 25 Nov, 2021 | 1894.0 | 1894.0 | 1842.0 | 1857.0 | 129.63 Thousand |
| 24 Nov, 2021 | 1890.0 | 1909.0 | 1828.0 | 1855.0 | 321.84 Thousand |
| 23 Nov, 2021 | 1953.0 | 1954.0 | 1894.11 | 1903.0 | 302.53 Thousand |
| 22 Nov, 2021 | 1930.0 | 1979.0 | 1905.57 | 1922.0 | 318.76 Thousand |
| 19 Nov, 2021 | 1978.0 | 1988.0 | 1945.0 | 1967.0 | 492.91 Thousand |
| 18 Nov, 2021 | 1915.0 | 1958.0 | 1907.0 | 1947.0 | 358.61 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP