Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1844.0 | 1900.9 | 1844.0 | 1869.0 | 320.3 Thousand |
| 26 Jul, 2021 | 1930.0 | 1930.0 | 1880.0 | 1885.0 | 308.67 Thousand |
| 23 Jul, 2021 | 1829.0 | 1904.0 | 1829.0 | 1880.0 | 220.73 Thousand |
| 22 Jul, 2021 | 1831.0 | 1875.0 | 1804.0 | 1863.0 | 236.95 Thousand |
| 21 Jul, 2021 | 1726.0 | 1821.0 | 1726.0 | 1807.0 | 178.41 Thousand |
| 20 Jul, 2021 | 1823.0 | 1823.0 | 1754.0 | 1768.0 | 210.81 Thousand |
| 19 Jul, 2021 | 1803.0 | 1811.0 | 1768.0 | 1782.0 | 179.79 Thousand |
| 16 Jul, 2021 | 1807.0 | 1831.0 | 1795.0 | 1823.0 | 242.58 Thousand |
| 15 Jul, 2021 | 1823.0 | 1857.0 | 1800.0 | 1801.0 | 177.61 Thousand |
| 14 Jul, 2021 | 1875.0 | 1875.0 | 1830.0 | 1849.0 | 160.68 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP