Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1807.0 | 1819.0 | 1786.71 | 1790.0 | 151.46 Thousand |
| 28 Jun, 2021 | 1799.0 | 1846.0 | 1785.0 | 1806.0 | 241.7 Thousand |
| 25 Jun, 2021 | 1763.0 | 1803.0 | 1763.0 | 1792.0 | 127.3 Thousand |
| 24 Jun, 2021 | 1737.0 | 1816.0 | 1737.0 | 1794.0 | 203.39 Thousand |
| 23 Jun, 2021 | 1722.0 | 1784.0 | 1722.0 | 1783.0 | 394.56 Thousand |
| 22 Jun, 2021 | 1739.0 | 1764.0 | 1723.0 | 1760.0 | 319.98 Thousand |
| 21 Jun, 2021 | 1732.0 | 1739.0 | 1698.0 | 1724.0 | 292.45 Thousand |
| 18 Jun, 2021 | 1799.0 | 1799.0 | 1743.0 | 1743.0 | 522.69 Thousand |
| 17 Jun, 2021 | 1757.0 | 1775.0 | 1727.55 | 1774.0 | 464.89 Thousand |
| 16 Jun, 2021 | 1784.0 | 1784.0 | 1738.0 | 1783.0 | 438.35 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP