Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1824.0 | 1846.0 | 1787.0 | 1816.0 | 403.92 Thousand |
| 28 May, 2021 | 1830.0 | 1848.33 | 1807.0 | 1829.0 | 252.19 Thousand |
| 27 May, 2021 | 1942.0 | 1946.63 | 1838.0 | 1838.0 | 618.46 Thousand |
| 26 May, 2021 | 1839.0 | 1929.0 | 1822.35 | 1929.0 | 514.34 Thousand |
| 25 May, 2021 | 1793.0 | 1826.0 | 1778.0 | 1804.0 | 177.3 Thousand |
| 24 May, 2021 | 1758.0 | 1786.89 | 1758.0 | 1781.0 | 102.62 Thousand |
| 21 May, 2021 | 1761.0 | 1806.0 | 1761.0 | 1770.0 | 183.48 Thousand |
| 20 May, 2021 | 1753.0 | 1779.0 | 1751.0 | 1776.0 | 222.6 Thousand |
| 19 May, 2021 | 1738.0 | 1759.02 | 1724.0 | 1744.0 | 217.87 Thousand |
| 18 May, 2021 | 1732.0 | 1764.0 | 1732.0 | 1755.0 | 171.76 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP