Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1876.0 1927.0 1876.0 1917.0 387.75 Thousand
29 Apr, 2021 1866.0 1907.0 1866.0 1896.0 238.35 Thousand
28 Apr, 2021 1910.0 1910.0 1871.0 1880.0 278.61 Thousand
27 Apr, 2021 1918.0 1918.0 1890.0 1894.0 250.05 Thousand
26 Apr, 2021 1925.0 1935.0 1904.0 1913.0 209.65 Thousand
23 Apr, 2021 1898.0 1926.0 1879.0 1926.0 407.48 Thousand
22 Apr, 2021 1900.0 1900.0 1871.0 1897.0 361.03 Thousand
21 Apr, 2021 1876.0 1905.75 1867.68 1892.0 230.41 Thousand
20 Apr, 2021 1907.0 1908.71 1881.0 1889.0 168.76 Thousand
19 Apr, 2021 1905.0 1924.0 1888.0 1903.0 228.31 Thousand