Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 1794.0 | 1822.9 | 1792.0 | 1813.0 | 388.86 Thousand |
| 30 Mar, 2021 | 1738.0 | 1802.0 | 1738.0 | 1796.0 | 468.26 Thousand |
| 29 Mar, 2021 | 1742.0 | 1795.81 | 1742.0 | 1780.0 | 280.54 Thousand |
| 26 Mar, 2021 | 1750.0 | 1792.0 | 1750.0 | 1775.0 | 410.46 Thousand |
| 25 Mar, 2021 | 1823.0 | 1823.0 | 1741.0 | 1771.0 | 818.06 Thousand |
| 24 Mar, 2021 | 1680.0 | 1849.0 | 1675.0 | 1785.0 | 1.37 Million |
| 23 Mar, 2021 | 1643.0 | 1643.0 | 1559.0 | 1559.0 | 312.64 Thousand |
| 22 Mar, 2021 | 1600.0 | 1615.0 | 1581.0 | 1607.0 | 387.41 Thousand |
| 19 Mar, 2021 | 1527.0 | 1578.0 | 1527.0 | 1575.0 | 396.79 Thousand |
| 18 Mar, 2021 | 1569.0 | 1590.0 | 1549.26 | 1565.0 | 504.6 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP