Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1501.0 | 1521.59 | 1458.0 | 1500.0 | 325.84 Thousand |
| 02 Mar, 2021 | 1430.0 | 1482.0 | 1430.0 | 1471.0 | 355.46 Thousand |
| 01 Mar, 2021 | 1503.0 | 1503.0 | 1455.0 | 1472.0 | 266.6 Thousand |
| 26 Feb, 2021 | 1538.0 | 1538.0 | 1461.0 | 1464.0 | 308.24 Thousand |
| 25 Feb, 2021 | 1480.0 | 1500.42 | 1480.0 | 1499.0 | 141.55 Thousand |
| 24 Feb, 2021 | 1500.0 | 1513.0 | 1476.0 | 1485.0 | 314.42 Thousand |
| 23 Feb, 2021 | 1555.0 | 1555.0 | 1479.0 | 1487.0 | 525.95 Thousand |
| 22 Feb, 2021 | 1554.0 | 1569.0 | 1507.0 | 1528.0 | 1 Million |
| 19 Feb, 2021 | 1582.0 | 1582.0 | 1536.0 | 1542.0 | 428.35 Thousand |
| 18 Feb, 2021 | 1550.0 | 1567.0 | 1534.0 | 1551.0 | 175.75 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP