Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 1134.0 | 1143.0 | 1105.0 | 1129.0 | 632.82 Thousand |
| 04 Nov, 2020 | 1131.0 | 1165.0 | 1130.28 | 1150.0 | 372.62 Thousand |
| 03 Nov, 2020 | 1115.0 | 1138.0 | 1100.0 | 1138.0 | 285.25 Thousand |
| 02 Nov, 2020 | 1110.0 | 1132.0 | 1095.48 | 1100.0 | 363.62 Thousand |
| 30 Oct, 2020 | 1130.0 | 1142.0 | 1107.0 | 1125.0 | 929.55 Thousand |
| 29 Oct, 2020 | 1143.0 | 1175.0 | 1132.0 | 1135.0 | 628.81 Thousand |
| 28 Oct, 2020 | 1132.0 | 1162.0 | 1123.03 | 1155.0 | 543.58 Thousand |
| 27 Oct, 2020 | 1165.0 | 1166.0 | 1145.0 | 1153.0 | 489.92 Thousand |
| 26 Oct, 2020 | 1157.0 | 1184.0 | 1151.0 | 1156.0 | 592.84 Thousand |
| 23 Oct, 2020 | 1188.0 | 1208.0 | 1179.0 | 1184.0 | 686.91 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP