Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1799.0 | 1799.0 | 1738.0 | 1741.0 | 251.63 Thousand |
| 14 May, 2021 | 1750.0 | 1775.0 | 1743.0 | 1757.0 | 395.88 Thousand |
| 13 May, 2021 | 1755.0 | 1771.0 | 1726.0 | 1757.0 | 362.9 Thousand |
| 12 May, 2021 | 1795.0 | 1812.0 | 1749.0 | 1754.0 | 332.35 Thousand |
| 11 May, 2021 | 1860.0 | 1860.0 | 1757.0 | 1787.0 | 483.21 Thousand |
| 10 May, 2021 | 1880.0 | 1880.0 | 1810.0 | 1823.0 | 233.89 Thousand |
| 07 May, 2021 | 1850.0 | 1883.0 | 1841.68 | 1870.0 | 443.25 Thousand |
| 06 May, 2021 | 1899.0 | 1899.0 | 1838.0 | 1851.0 | 292.81 Thousand |
| 05 May, 2021 | 1864.0 | 1898.0 | 1864.0 | 1884.0 | 144.75 Thousand |
| 04 May, 2021 | 1895.0 | 1917.0 | 1862.0 | 1874.0 | 388.25 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP