Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 704.0 | 710.0 | 698.6 | 702.0 | 65.53 Thousand |
| 07 Oct, 2025 | 700.0 | 710.0 | 700.0 | 700.0 | 59.14 Thousand |
| 06 Oct, 2025 | 700.0 | 712.0 | 700.0 | 702.0 | 61.12 Thousand |
| 03 Oct, 2025 | 706.0 | 708.0 | 696.11 | 708.0 | 32.25 Thousand |
| 02 Oct, 2025 | 702.0 | 705.59 | 692.0 | 702.0 | 35.82 Thousand |
| 01 Oct, 2025 | 696.0 | 702.0 | 690.96 | 702.0 | 23.06 Thousand |
| 30 Sep, 2025 | 692.0 | 702.0 | 688.2 | 702.0 | 18.07 Thousand |
| 29 Sep, 2025 | 688.0 | 696.0 | 688.0 | 692.0 | 15.99 Thousand |
| 26 Sep, 2025 | 684.0 | 692.0 | 684.0 | 692.0 | 19.23 Thousand |
| 25 Sep, 2025 | 682.0 | 690.0 | 682.0 | 686.0 | 16.35 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP