Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 597.98 597.98 590.0 593.0 39.88 Thousand
18 Nov, 2024 591.6 595.6 588.0 592.0 49.82 Thousand
15 Nov, 2024 585.76 598.0 585.76 595.0 80.68 Thousand
14 Nov, 2024 586.0 594.0 585.28 594.0 68.13 Thousand
13 Nov, 2024 590.0 596.0 586.0 586.0 59.04 Thousand
12 Nov, 2024 594.01 596.0 582.01 590.0 441.77 Thousand
11 Nov, 2024 596.0 602.0 588.17 598.0 177.49 Thousand
08 Nov, 2024 600.0 600.0 584.0 591.0 133.58 Thousand
07 Nov, 2024 589.39 596.0 588.0 594.0 183.17 Thousand
06 Nov, 2024 610.4 611.53 589.08 591.0 36.23 Thousand