Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 680.0 | 694.0 | 680.0 | 688.0 | 37.03 Thousand |
| 02 Dec, 2025 | 692.5 | 696.0 | 686.0 | 688.0 | 12.05 Thousand |
| 01 Dec, 2025 | 686.26 | 694.6 | 682.0 | 692.0 | 110.38 Thousand |
| 28 Nov, 2025 | 687.4 | 696.0 | 685.8 | 691.0 | 54.24 Thousand |
| 27 Nov, 2025 | 680.0 | 691.34 | 670.0 | 688.0 | 42.98 Thousand |
| 26 Nov, 2025 | 670.0 | 681.68 | 666.0 | 680.0 | 73.84 Thousand |
| 25 Nov, 2025 | 660.0 | 669.02 | 660.0 | 669.0 | 85.58 Thousand |
| 24 Nov, 2025 | 670.0 | 670.0 | 666.0 | 666.0 | 47.89 Thousand |
| 21 Nov, 2025 | 666.0 | 670.0 | 660.88 | 666.0 | 52.92 Thousand |
| 20 Nov, 2025 | 670.0 | 674.0 | 668.08 | 670.0 | 27.77 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP