Schroder UK Mid Cap Fund plc (SCP.L)
GBp 600.0
(1.35%)
GBp 600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 660.4 | 660.4 | 660.39 | 660.39 | 2663.00 |
| 19 Jun, 2025 | 659.6 | 659.6 | 659.6 | 659.6 | 400.00 |
| 18 Jun, 2025 | 664.0 | 664.0 | 662.4 | 662.4 | 3924.00 |
| 17 Jun, 2025 | 648.84 | 656.34 | 643.32 | 656.34 | 43.45 Thousand |
| 16 Jun, 2025 | 652.0 | 656.0 | 652.0 | 656.0 | 43.45 Thousand |
| 13 Jun, 2025 | 660.06 | 663.8 | 650.0 | 662.0 | 65.24 Thousand |
| 12 Jun, 2025 | 676.0 | 676.0 | 658.0 | 670.0 | 43.45 Thousand |
| 11 Jun, 2025 | 674.0 | 674.0 | 662.0 | 672.0 | 34.19 Thousand |
| 10 Jun, 2025 | 664.23 | 674.0 | 660.0 | 660.0 | 28.38 Thousand |
| 09 Jun, 2025 | 645.6 | 668.0 | 645.6 | 666.0 | 54.63 Thousand |
GABA
ETFLF
603877
STGN
SLBEN
FGFL