Schroder UK Mid Cap Fund plc (SCP.L)

GBp 600.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 659.6 659.6 659.6 659.6 400.00
18 Jun, 2025 664.0 664.0 662.4 662.4 3924.00
17 Jun, 2025 648.84 656.34 643.32 656.34 43.45 Thousand
16 Jun, 2025 652.0 656.0 652.0 656.0 43.45 Thousand
13 Jun, 2025 660.06 663.8 650.0 662.0 65.24 Thousand
12 Jun, 2025 676.0 676.0 658.0 670.0 43.45 Thousand
11 Jun, 2025 674.0 674.0 662.0 672.0 34.19 Thousand
10 Jun, 2025 664.23 674.0 660.0 660.0 28.38 Thousand
09 Jun, 2025 645.6 668.0 645.6 666.0 54.63 Thousand
06 Jun, 2025 648.84 654.0 643.32 650.0 54.63 Thousand