Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 616.0 616.0 608.0 613.0 23.16 Thousand
02 Jan, 2025 611.74 616.0 610.0 616.0 13.01 Thousand
31 Dec, 2024 603.91 614.0 603.91 612.0 11.56 Thousand
30 Dec, 2024 610.9 618.0 602.0 610.0 34.64 Thousand
27 Dec, 2024 612.9 620.0 610.0 614.0 18.69 Thousand
24 Dec, 2024 612.0 620.0 610.0 618.0 23.47 Thousand
23 Dec, 2024 606.0 614.0 606.0 612.0 316.75 Thousand
20 Dec, 2024 600.7 614.0 598.0 614.0 52.77 Thousand
19 Dec, 2024 612.65 612.65 599.36 606.0 32.18 Thousand
18 Dec, 2024 620.3 621.0 614.0 614.0 33.21 Thousand