Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 672.0 | 676.0 | 666.0 | 668.0 | 45.73 Thousand |
| 18 Nov, 2025 | 656.0 | 676.0 | 654.0 | 671.0 | 53.96 Thousand |
| 17 Nov, 2025 | 690.0 | 692.0 | 678.0 | 679.0 | 45.9 Thousand |
| 14 Nov, 2025 | 676.0 | 692.0 | 674.8 | 680.0 | 58.4 Thousand |
| 13 Nov, 2025 | 692.0 | 706.0 | 686.0 | 686.0 | 82.54 Thousand |
| 12 Nov, 2025 | 692.0 | 706.0 | 690.0 | 692.0 | 46.12 Thousand |
| 11 Nov, 2025 | 694.0 | 702.0 | 690.27 | 694.0 | 33.1 Thousand |
| 10 Nov, 2025 | 690.0 | 704.0 | 686.0 | 693.0 | 51.04 Thousand |
| 07 Nov, 2025 | 686.0 | 702.0 | 680.0 | 686.0 | 42.14 Thousand |
| 06 Nov, 2025 | 696.0 | 708.0 | 686.0 | 690.0 | 47.5 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP