Schroder UK Mid Cap Fund plc (SCP.L)
GBp 600.0
(1.35%)
GBp 600.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 642.16 | 646.0 | 634.0 | 644.0 | 10.77 Thousand |
| 20 May, 2025 | 643.1 | 646.0 | 638.0 | 644.0 | 30.34 Thousand |
| 19 May, 2025 | 634.6 | 646.0 | 634.0 | 640.0 | 23.02 Thousand |
| 16 May, 2025 | 637.5 | 646.0 | 637.5 | 642.0 | 14.02 Thousand |
| 15 May, 2025 | 646.0 | 646.0 | 632.0 | 638.0 | 11.97 Thousand |
| 14 May, 2025 | 646.0 | 646.0 | 632.0 | 632.0 | 25.17 Thousand |
| 13 May, 2025 | 638.32 | 642.0 | 630.0 | 630.0 | 23.85 Thousand |
| 12 May, 2025 | 622.2 | 640.0 | 622.2 | 640.0 | 36.86 Thousand |
| 09 May, 2025 | 622.0 | 630.0 | 614.0 | 630.0 | 38.4 Thousand |
| 08 May, 2025 | 618.18 | 622.0 | 610.0 | 622.0 | 47.08 Thousand |
GABA
ETFLF
603877
STGN
SLBEN
FGFL