Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 622.0 625.0 616.0 617.0 62.35 Thousand
16 Dec, 2024 626.23 632.0 622.0 627.0 16.46 Thousand
13 Dec, 2024 625.6 632.0 625.6 632.0 73.54 Thousand
12 Dec, 2024 624.1 632.0 624.0 624.0 26.3 Thousand
11 Dec, 2024 625.0 633.89 622.0 630.0 40.72 Thousand
10 Dec, 2024 629.0 632.0 624.0 624.0 39.65 Thousand
09 Dec, 2024 628.64 630.0 620.0 630.0 24.58 Thousand
06 Dec, 2024 618.0 626.75 618.0 624.0 27.17 Thousand
05 Dec, 2024 618.0 628.0 618.0 628.0 40.39 Thousand
04 Dec, 2024 619.26 628.0 618.0 620.0 113.23 Thousand