Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 696.0 | 706.0 | 692.68 | 702.0 | 14.12 Thousand |
| 04 Nov, 2025 | 700.0 | 712.0 | 693.1 | 699.0 | 38.1 Thousand |
| 03 Nov, 2025 | 710.0 | 716.0 | 698.0 | 704.0 | 19.79 Thousand |
| 31 Oct, 2025 | 704.0 | 723.42 | 704.0 | 708.0 | 42.51 Thousand |
| 30 Oct, 2025 | 706.0 | 722.0 | 705.0 | 706.0 | 70.54 Thousand |
| 29 Oct, 2025 | 708.0 | 719.0 | 708.0 | 712.0 | 49.74 Thousand |
| 28 Oct, 2025 | 712.0 | 718.5 | 710.0 | 714.0 | 27.08 Thousand |
| 27 Oct, 2025 | 712.0 | 716.12 | 708.0 | 716.0 | 55.33 Thousand |
| 24 Oct, 2025 | 710.0 | 712.0 | 704.0 | 710.0 | 57.99 Thousand |
| 23 Oct, 2025 | 702.0 | 708.0 | 700.0 | 706.0 | 48.8 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP