Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 618.0 622.0 609.12 614.0 30.4 Thousand
16 Jan, 2025 605.92 614.0 602.0 614.0 11.18 Thousand
15 Jan, 2025 590.0 606.0 587.96 603.0 46.92 Thousand
14 Jan, 2025 580.14 590.0 578.36 583.0 34.59 Thousand
13 Jan, 2025 588.44 588.44 578.0 585.0 33.15 Thousand
10 Jan, 2025 590.32 596.0 584.0 585.0 47.67 Thousand
09 Jan, 2025 594.0 595.39 585.6 593.0 31.12 Thousand
08 Jan, 2025 609.96 613.92 596.04 598.0 92.49 Thousand
07 Jan, 2025 612.0 618.0 606.0 606.0 27.16 Thousand
06 Jan, 2025 608.94 618.0 608.08 615.0 36.7 Thousand