Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 615.9 622.0 612.0 614.0 47.1 Thousand
02 Dec, 2024 601.1 618.0 601.1 611.0 55.72 Thousand
29 Nov, 2024 601.0 610.0 600.8 605.0 46.69 Thousand
28 Nov, 2024 602.9 610.0 600.0 606.0 43.17 Thousand
27 Nov, 2024 603.84 608.0 600.0 608.0 57.04 Thousand
26 Nov, 2024 601.5 605.64 601.03 605.0 94.23 Thousand
25 Nov, 2024 607.0 607.22 600.72 604.0 74.1 Thousand
22 Nov, 2024 594.13 605.02 594.13 604.0 71.89 Thousand
21 Nov, 2024 595.16 596.0 592.0 596.0 43.62 Thousand
20 Nov, 2024 600.0 600.0 594.0 596.0 205.11 Thousand