Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 698.0 | 702.32 | 693.99 | 700.0 | 45.11 Thousand |
| 21 Oct, 2025 | 690.0 | 696.0 | 684.0 | 696.0 | 85.7 Thousand |
| 20 Oct, 2025 | 694.0 | 696.0 | 686.9 | 692.0 | 57.01 Thousand |
| 17 Oct, 2025 | 680.0 | 694.0 | 680.0 | 690.0 | 49.62 Thousand |
| 16 Oct, 2025 | 698.0 | 702.0 | 690.06 | 698.0 | 66.66 Thousand |
| 15 Oct, 2025 | 692.0 | 704.0 | 691.65 | 704.0 | 59.95 Thousand |
| 14 Oct, 2025 | 696.0 | 700.0 | 693.5 | 700.0 | 41.54 Thousand |
| 13 Oct, 2025 | 698.0 | 708.0 | 689.43 | 700.0 | 186.98 Thousand |
| 10 Oct, 2025 | 698.0 | 706.0 | 694.0 | 694.0 | 115.07 Thousand |
| 09 Oct, 2025 | 700.0 | 710.0 | 696.0 | 700.0 | 56.33 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP