Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 686.0 | 696.0 | 683.2 | 688.0 | 337.53 Thousand |
| 23 Sep, 2025 | 688.0 | 694.0 | 687.6 | 692.0 | 169 Thousand |
| 22 Sep, 2025 | 686.0 | 690.0 | 682.8 | 688.0 | 431.68 Thousand |
| 19 Sep, 2025 | 686.0 | 690.0 | 682.0 | 686.0 | 27.35 Thousand |
| 18 Sep, 2025 | 684.0 | 690.0 | 680.0 | 688.0 | 42.72 Thousand |
| 17 Sep, 2025 | 680.0 | 690.0 | 679.44 | 684.0 | 44.17 Thousand |
| 16 Sep, 2025 | 686.0 | 688.0 | 680.0 | 684.0 | 31.3 Thousand |
| 15 Sep, 2025 | 684.0 | 690.0 | 680.0 | 682.0 | 62.35 Thousand |
| 12 Sep, 2025 | 686.0 | 690.0 | 682.44 | 684.0 | 32.53 Thousand |
| 11 Sep, 2025 | 682.0 | 686.0 | 675.44 | 684.0 | 40.39 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP