Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 594.01 596.0 582.01 590.0 441.77 Thousand
11 Nov, 2024 596.0 602.0 588.17 598.0 177.49 Thousand
08 Nov, 2024 600.0 600.0 584.0 591.0 133.58 Thousand
07 Nov, 2024 589.39 596.0 588.0 594.0 183.17 Thousand
06 Nov, 2024 610.4 611.53 589.08 591.0 36.23 Thousand
05 Nov, 2024 599.0 604.0 592.01 598.0 9888.00
04 Nov, 2024 602.08 602.08 592.1 601.0 35.04 Thousand
01 Nov, 2024 598.0 610.0 592.0 604.0 67.06 Thousand
31 Oct, 2024 608.1 620.0 598.16 603.0 27.34 Thousand
30 Oct, 2024 599.5 622.0 592.0 615.0 61.07 Thousand