Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 678.0 | 682.0 | 677.0 | 680.0 | 38.11 Thousand |
| 09 Sep, 2025 | 680.0 | 686.0 | 680.0 | 682.0 | 29.66 Thousand |
| 08 Sep, 2025 | 682.0 | 686.0 | 674.4 | 684.0 | 94.29 Thousand |
| 05 Sep, 2025 | 678.0 | 684.0 | 672.4 | 682.0 | 84.59 Thousand |
| 04 Sep, 2025 | 666.0 | 680.0 | 664.4 | 675.0 | 171.9 Thousand |
| 03 Sep, 2025 | 670.0 | 676.0 | 664.0 | 665.0 | 105.45 Thousand |
| 02 Sep, 2025 | 674.0 | 678.0 | 664.4 | 668.0 | 65.22 Thousand |
| 01 Sep, 2025 | 678.0 | 690.0 | 674.0 | 680.0 | 61.22 Thousand |
| 29 Aug, 2025 | 682.0 | 692.0 | 674.16 | 684.0 | 79.34 Thousand |
| 28 Aug, 2025 | 686.0 | 690.0 | 680.31 | 686.0 | 69.88 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP