Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 608.0 614.0 600.0 600.0 55.82 Thousand
28 Oct, 2024 618.0 618.0 609.47 610.0 41.19 Thousand
25 Oct, 2024 614.9 617.22 610.0 610.0 29.34 Thousand
24 Oct, 2024 616.5 622.0 612.0 614.0 146.65 Thousand
23 Oct, 2024 604.61 620.46 604.61 614.0 61.43 Thousand
22 Oct, 2024 610.12 612.0 604.32 608.0 51.87 Thousand
21 Oct, 2024 614.0 616.0 612.0 612.0 149.17 Thousand
18 Oct, 2024 614.96 620.26 610.0 618.0 113.55 Thousand
17 Oct, 2024 609.1 618.0 606.37 615.0 90.85 Thousand
16 Oct, 2024 596.08 612.0 596.08 611.0 110.62 Thousand