Schroder UK Mid Cap Fund plc (SCP.L)

GBp 614.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 599.51 614.0 596.02 599.0 97.83 Thousand
14 Oct, 2024 602.01 610.0 602.0 602.0 53.82 Thousand
11 Oct, 2024 606.22 610.0 602.0 602.0 19.57 Thousand
10 Oct, 2024 616.0 616.0 604.18 605.0 83.56 Thousand
09 Oct, 2024 604.01 612.0 604.01 606.0 105.32 Thousand
08 Oct, 2024 608.56 614.0 604.0 606.0 54.61 Thousand
07 Oct, 2024 612.8 618.0 609.5 610.0 65.98 Thousand
04 Oct, 2024 610.4 616.0 608.0 614.0 70.35 Thousand
03 Oct, 2024 612.0 618.0 610.0 616.0 13.29 Thousand
02 Oct, 2024 615.0 622.0 609.41 612.0 46.4 Thousand