Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 692.0 | 693.0 | 686.0 | 688.0 | 87.63 Thousand |
| 26 Aug, 2025 | 684.0 | 698.0 | 684.0 | 693.0 | 18.72 Thousand |
| 22 Aug, 2025 | 686.0 | 698.0 | 684.0 | 697.0 | 40.63 Thousand |
| 21 Aug, 2025 | 688.0 | 698.0 | 684.57 | 687.0 | 17.17 Thousand |
| 20 Aug, 2025 | 684.0 | 696.0 | 684.0 | 690.0 | 64.54 Thousand |
| 19 Aug, 2025 | 692.0 | 698.0 | 686.0 | 689.0 | 21.97 Thousand |
| 18 Aug, 2025 | 690.0 | 698.0 | 686.0 | 690.0 | 13.76 Thousand |
| 15 Aug, 2025 | 692.0 | 700.0 | 686.88 | 688.0 | 47.27 Thousand |
| 14 Aug, 2025 | 690.0 | 694.0 | 685.1 | 690.0 | 21.62 Thousand |
| 13 Aug, 2025 | 688.0 | 696.0 | 686.0 | 686.0 | 26.7 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP