Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 682.0 | 688.0 | 670.0 | 672.0 | 105.55 Thousand |
| 28 Jul, 2025 | 700.0 | 700.0 | 680.0 | 682.0 | 57.63 Thousand |
| 25 Jul, 2025 | 684.0 | 692.0 | 684.0 | 692.0 | 27.83 Thousand |
| 24 Jul, 2025 | 686.0 | 690.0 | 686.0 | 686.0 | 23.55 Thousand |
| 23 Jul, 2025 | 684.0 | 688.8 | 682.0 | 686.0 | 15.47 Thousand |
| 22 Jul, 2025 | 682.0 | 690.0 | 674.0 | 684.0 | 20.16 Thousand |
| 21 Jul, 2025 | 684.0 | 688.0 | 679.63 | 686.0 | 15.77 Thousand |
| 18 Jul, 2025 | 682.0 | 686.0 | 674.0 | 684.0 | 43.14 Thousand |
| 17 Jul, 2025 | 680.0 | 680.0 | 672.0 | 680.0 | 64.35 Thousand |
| 16 Jul, 2025 | 674.0 | 680.0 | 670.0 | 670.0 | 71.68 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP