Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 682.0 | 682.6 | 674.0 | 674.0 | 47.77 Thousand |
| 14 Jul, 2025 | 674.64 | 684.0 | 674.0 | 679.0 | 34.92 Thousand |
| 11 Jul, 2025 | 682.0 | 694.0 | 674.0 | 678.0 | 54.41 Thousand |
| 10 Jul, 2025 | 678.0 | 687.94 | 676.0 | 678.0 | 46.17 Thousand |
| 09 Jul, 2025 | 684.0 | 692.0 | 676.0 | 679.0 | 18.51 Thousand |
| 08 Jul, 2025 | 680.0 | 688.0 | 680.0 | 682.0 | 22.22 Thousand |
| 07 Jul, 2025 | 688.0 | 692.0 | 679.2 | 688.0 | 67.66 Thousand |
| 04 Jul, 2025 | 688.0 | 690.0 | 678.0 | 688.0 | 18.8 Thousand |
| 03 Jul, 2025 | 686.0 | 690.0 | 678.0 | 690.0 | 25.41 Thousand |
| 02 Jul, 2025 | 680.0 | 688.0 | 674.0 | 680.0 | 60.11 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP