Schroder UK Mid Cap Fund PLC (SCP)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 654.0 | 660.0 | 654.0 | 656.0 | 41.43 Thousand |
| 16 Jun, 2025 | 656.0 | 662.0 | 652.0 | 658.0 | 65.76 Thousand |
| 13 Jun, 2025 | 652.0 | 663.8 | 650.0 | 662.0 | 65.24 Thousand |
| 12 Jun, 2025 | 662.0 | 676.0 | 658.0 | 670.0 | 43.4 Thousand |
| 11 Jun, 2025 | 662.0 | 674.0 | 662.0 | 672.0 | 94.19 Thousand |
| 10 Jun, 2025 | 662.0 | 674.0 | 660.0 | 660.0 | 28.38 Thousand |
| 09 Jun, 2025 | 658.0 | 668.0 | 645.6 | 666.0 | 47.38 Thousand |
| 06 Jun, 2025 | 646.0 | 654.0 | 643.32 | 650.0 | 108.21 Thousand |
| 05 Jun, 2025 | 650.0 | 654.0 | 642.0 | 654.0 | 83.37 Thousand |
| 04 Jun, 2025 | 648.0 | 654.0 | 641.0 | 650.0 | 23.72 Thousand |
SCSP
SCT
SDG
SCF
SCGL
SCLP